BVT Call 300 GD 20.12.2024/ DE000VD3PP89 /
| 8/30/2024 1:53:57 PM | Chg. -0.040 | Volume | Bid4:31:37 PM | Ask4:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.08% | 0 Turnover: 0.000 |
1.170Bid Size: 14,000 | 1.200Ask Size: 14,000 | 1.260 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:53:57 PM | 1.260 | 0 |
| 8/30/2024 | 10:21:42 AM | 1.210 | 0 |
| 8/29/2024 | 7:53:37 PM | 1.300 | 0 |
| 8/29/2024 | 4:55:15 PM | 1.200 | 0 |
| 8/29/2024 | 1:54:45 PM | 1.170 | 0 |
| 8/29/2024 | 10:22:26 AM | 1.150 | 0 |
| 8/28/2024 | 7:52:15 PM | 1.080 | 0 |
| 8/28/2024 | 4:55:25 PM | 1.080 | 0 |
| 8/28/2024 | 1:53:12 PM | 0.830 | 0 |
| 8/28/2024 | 10:21:00 AM | 0.830 | 0 |
| 8/27/2024 | 7:52:39 PM | 0.860 | 0 |
| 8/27/2024 | 4:51:15 PM | 0.840 | 0 |
| 8/27/2024 | 1:52:11 PM | 0.870 | 0 |
All quotes in EUR
