BVT Call 300 FDX 20.09.2024/ DE000VM3MZ16 /
| 12/07/2024 14:01:08 | Chg. +0.020 | Volume | Bid16:08:50 | Ask16:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +1.52% | 0 Turnover: 0.000 |
1.350Bid Size: 33,000 | 1.370Ask Size: 33,000 | 1.350 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:01:08 | 1.340 | 0 |
| 12/07/2024 | 10:32:53 | 1.350 | 0 |
| 11/07/2024 | 20:00:20 | 1.320 | 0 |
| 11/07/2024 | 17:01:18 | 1.380 | 0 |
| 11/07/2024 | 14:03:36 | 1.040 | 0 |
| 11/07/2024 | 10:33:41 | 1.040 | 0 |
| 10/07/2024 | 20:03:54 | 0.970 | 0 |
| 10/07/2024 | 17:02:26 | 0.970 | 0 |
| 10/07/2024 | 14:00:22 | 1.080 | 0 |
| 10/07/2024 | 10:30:26 | 1.070 | 0 |
| 09/07/2024 | 20:03:15 | 1.150 | 0 |
| 09/07/2024 | 17:04:18 | 1.120 | 0 |
| 09/07/2024 | 14:04:04 | 1.230 | 0 |
All quotes in EUR
