BVT Call 290 CRWD 11.10.2024/ DE000VC32S03 /
| 10/4/2024 7:52:16 PM | Chg. +0.190 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +40.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:52:16 PM | 0.660 | 0 |
| 10/4/2024 | 4:54:57 PM | 0.540 | 0 |
| 10/4/2024 | 1:54:44 PM | 0.520 | 0 |
| 10/4/2024 | 10:20:54 AM | 0.460 | 0 |
| 10/3/2024 | 7:54:33 PM | 0.470 | 0 |
| 10/3/2024 | 4:52:04 PM | 0.450 | 0 |
| 10/3/2024 | 1:53:45 PM | 0.330 | 0 |
| 10/3/2024 | 10:22:08 AM | 0.320 | 0 |
| 10/2/2024 | 7:50:58 PM | 0.390 | 0 |
| 10/2/2024 | 4:55:07 PM | 0.310 | 0 |
| 10/2/2024 | 1:53:10 PM | 0.221 | 0 |
| 10/2/2024 | 10:20:25 AM | 0.223 | 0 |
| 10/1/2024 | 7:51:34 PM | 0.240 | 0 |
All quotes in EUR
