BVT Call 270 CRWD 13.09.2024/ DE000VC2Y0Y6 /
| 8/30/2024 8:41:04 AM | Chg. -0.01 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:41:04 AM | 1.17 | 0 |
| 8/29/2024 | 8:50:20 PM | 1.18 | 0 |
| 8/29/2024 | 5:20:23 PM | 1.29 | 0 |
| 8/29/2024 | 4:50:36 PM | 1.46 | 0 |
| 8/29/2024 | 3:42:53 PM | 1.40 | 0 |
| 8/29/2024 | 2:41:40 PM | 0.69 | 0 |
| 8/29/2024 | 2:00:19 PM | 0.81 | 0 |
| 8/29/2024 | 1:00:17 PM | 0.69 | 0 |
| 8/29/2024 | 12:00:15 PM | 0.67 | 0 |
| 8/29/2024 | 11:00:31 AM | 0.64 | 0 |
| 8/29/2024 | 10:01:12 AM | 0.72 | 0 |
| 8/29/2024 | 9:30:40 AM | 0.71 | 0 |
| 8/29/2024 | 9:02:27 AM | 0.62 | 0 |
All quotes in EUR
