BVT Call 270 CRWD 13.09.2024/ DE000VC2Y0Y6 /
| 30/08/2024 08:41:04 | Chg. -0.01 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:41:04 | 1.17 | 0 |
| 29/08/2024 | 20:50:20 | 1.18 | 0 |
| 29/08/2024 | 17:20:23 | 1.29 | 0 |
| 29/08/2024 | 16:50:36 | 1.46 | 0 |
| 29/08/2024 | 15:42:53 | 1.40 | 0 |
| 29/08/2024 | 14:41:40 | 0.69 | 0 |
| 29/08/2024 | 14:00:19 | 0.81 | 0 |
| 29/08/2024 | 13:00:17 | 0.69 | 0 |
| 29/08/2024 | 12:00:15 | 0.67 | 0 |
| 29/08/2024 | 11:00:31 | 0.64 | 0 |
| 29/08/2024 | 10:01:12 | 0.72 | 0 |
| 29/08/2024 | 09:30:40 | 0.71 | 0 |
| 29/08/2024 | 09:02:27 | 0.62 | 0 |
All quotes in EUR
