BVT Call 270 ADP 20.09.2024/ DE000VM3Q851 /
| 8/9/2024 7:41:04 PM | Chg. -0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -21.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:41:04 PM | 0.330 | 0 |
| 8/9/2024 | 4:44:08 PM | 0.320 | 0 |
| 8/9/2024 | 1:44:41 PM | 0.410 | 0 |
| 8/9/2024 | 10:11:53 AM | 0.420 | 0 |
| 8/8/2024 | 7:41:16 PM | 0.420 | 0 |
| 8/8/2024 | 4:44:29 PM | 0.390 | 0 |
| 8/8/2024 | 1:40:36 PM | 0.310 | 0 |
| 8/8/2024 | 10:13:08 AM | 0.280 | 0 |
| 8/7/2024 | 7:44:00 PM | 0.380 | 0 |
| 8/7/2024 | 4:43:55 PM | 0.450 | 0 |
| 8/7/2024 | 1:44:59 PM | 0.500 | 0 |
| 8/7/2024 | 10:11:32 AM | 0.420 | 0 |
| 8/6/2024 | 7:41:21 PM | 0.430 | 0 |
All quotes in EUR
