BVT Call 2600 AZO 20.09.2024/ DE000VM7SRU7 /
| 7/31/2024 10:34:07 AM | Chg. +0.480 | Volume | Bid10:45:47 AM | Ask10:45:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +10.46% | 0 Turnover: 0.000 |
5.080Bid Size: 3,000 | 5.420Ask Size: 3,000 | 5.070 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:34:07 AM | 5.070 | 0 |
| 7/30/2024 | 8:05:24 PM | 4.590 | 0 |
| 7/30/2024 | 5:05:22 PM | 4.630 | 0 |
| 7/30/2024 | 2:06:44 PM | 4.630 | 0 |
| 7/30/2024 | 10:36:00 AM | 4.670 | 0 |
| 7/29/2024 | 8:03:50 PM | 4.450 | 0 |
| 7/29/2024 | 5:03:52 PM | 4.320 | 0 |
| 7/29/2024 | 2:03:02 PM | 4.890 | 0 |
| 7/29/2024 | 10:36:05 AM | 4.850 | 0 |
| 7/26/2024 | 8:02:49 PM | 4.810 | 0 |
| 7/26/2024 | 5:05:43 PM | 4.810 | 0 |
| 7/26/2024 | 2:03:04 PM | 4.460 | 0 |
All quotes in EUR
