BVT Call 26 GME 18.10.2024/ DE000VD6MA45 /
| 04/09/2024 10:21:31 | Chg. -0.030 | Volume | Bid13:15:03 | Ask13:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.210Bid Size: 26,000 | 0.280Ask Size: 26,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:21:31 | 0.200 | 0 |
| 03/09/2024 | 19:52:00 | 0.230 | 0 |
| 03/09/2024 | 16:54:07 | 0.260 | 0 |
| 03/09/2024 | 13:54:39 | 0.220 | 0 |
| 03/09/2024 | 10:23:18 | 0.240 | 0 |
| 02/09/2024 | 19:56:13 | 0.220 | 0 |
| 02/09/2024 | 16:52:58 | 0.230 | 0 |
| 02/09/2024 | 13:54:39 | 0.210 | 0 |
| 02/09/2024 | 10:25:04 | 0.210 | 0 |
| 30/08/2024 | 19:53:27 | 0.192 | 0 |
| 30/08/2024 | 16:53:51 | 0.155 | 0 |
| 30/08/2024 | 13:53:47 | 0.157 | 0 |
All quotes in EUR
