BVT Call 25 GME 18.10.2024/ DE000VD69CL3 /
| 9/4/2024 7:53:18 PM | Chg. -0.008 | Volume | Bid8:24:28 PM | Ask8:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.162EUR | -4.71% | 0 Turnover: 0.000 |
0.156Bid Size: 195,000 | 0.166Ask Size: 195,000 | 0.174 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:53:18 PM | 0.162 | 0 |
| 9/4/2024 | 4:51:46 PM | 0.174 | 0 |
| 9/4/2024 | 1:51:20 PM | 0.152 | 0 |
| 9/4/2024 | 10:22:10 AM | 0.150 | 0 |
| 9/3/2024 | 7:52:13 PM | 0.170 | 0 |
| 9/3/2024 | 4:54:32 PM | 0.186 | 0 |
| 9/3/2024 | 1:55:34 PM | 0.164 | 0 |
| 9/3/2024 | 10:23:44 AM | 0.178 | 0 |
| 9/2/2024 | 7:57:37 PM | 0.170 | 0 |
| 9/2/2024 | 4:53:28 PM | 0.176 | 0 |
| 9/2/2024 | 1:55:12 PM | 0.164 | 0 |
| 9/2/2024 | 10:25:17 AM | 0.162 | 0 |
All quotes in EUR
