BVT Call 240 PGR 20.12.2024/ DE000VD3SA00 /
| 8/5/2024 1:50:28 PM | Chg. -0.040 | Volume | Bid2:37:34 PM | Ask2:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -4.71% | 0 Turnover: 0.000 |
0.790Bid Size: 14,000 | 0.820Ask Size: 0 | 0.810 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:50:28 PM | 0.810 | 0 |
| 8/5/2024 | 10:24:15 AM | 0.670 | 0 |
| 8/2/2024 | 7:51:51 PM | 0.850 | 0 |
| 8/2/2024 | 4:50:54 PM | 0.900 | 0 |
| 8/2/2024 | 1:53:06 PM | 0.760 | 0 |
| 8/2/2024 | 10:21:35 AM | 0.730 | 0 |
| 8/1/2024 | 7:53:09 PM | 0.780 | 0 |
| 8/1/2024 | 4:52:12 PM | 0.690 | 0 |
| 8/1/2024 | 1:52:46 PM | 0.800 | 0 |
| 8/1/2024 | 10:20:43 AM | 0.660 | 0 |
| 7/31/2024 | 7:52:28 PM | 0.710 | 0 |
| 7/31/2024 | 4:52:19 PM | 0.750 | 0 |
All quotes in EUR
