BVT Call 240 ADP 20.09.2024/ DE000VM3Q9E7 /
| 7/17/2024 4:53:19 PM | Chg. +0.240 | Volume | Bid4:56:46 PM | Ask4:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +19.83% | 0 Turnover: 0.000 |
1.440Bid Size: 20,000 | 1.460Ask Size: 20,000 | 1.450 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:53:19 PM | 1.450 | 0 |
| 7/17/2024 | 1:51:22 PM | 1.320 | 0 |
| 7/17/2024 | 10:21:18 AM | 1.160 | 0 |
| 7/16/2024 | 7:53:26 PM | 1.210 | 0 |
| 7/16/2024 | 4:54:10 PM | 1.180 | 0 |
| 7/16/2024 | 1:50:42 PM | 1.090 | 0 |
| 7/16/2024 | 10:21:34 AM | 1.070 | 0 |
| 7/15/2024 | 7:51:11 PM | 1.010 | 0 |
| 7/15/2024 | 4:52:23 PM | 0.970 | 0 |
| 7/15/2024 | 1:51:52 PM | 0.800 | 0 |
| 7/15/2024 | 10:22:27 AM | 0.810 | 0 |
| 7/12/2024 | 7:54:12 PM | 0.870 | 0 |
All quotes in EUR
