BVT Call 240 ADP 20.09.2024/ DE000VM3Q9E7 /
| 17/07/2024 16:53:19 | Chg. +0.240 | Volume | Bid17:01:56 | Ask17:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +19.83% | 0 Turnover: 0.000 |
1.440Bid Size: 20,000 | 1.460Ask Size: 20,000 | 1.450 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:53:19 | 1.450 | 0 |
| 17/07/2024 | 13:51:22 | 1.320 | 0 |
| 17/07/2024 | 10:21:18 | 1.160 | 0 |
| 16/07/2024 | 19:53:26 | 1.210 | 0 |
| 16/07/2024 | 16:54:10 | 1.180 | 0 |
| 16/07/2024 | 13:50:42 | 1.090 | 0 |
| 16/07/2024 | 10:21:34 | 1.070 | 0 |
| 15/07/2024 | 19:51:11 | 1.010 | 0 |
| 15/07/2024 | 16:52:23 | 0.970 | 0 |
| 15/07/2024 | 13:51:52 | 0.800 | 0 |
| 15/07/2024 | 10:22:27 | 0.810 | 0 |
| 12/07/2024 | 19:54:12 | 0.870 | 0 |
All quotes in EUR
