BVT Call 24 FRE 20.12.2024/ DE000VU89WK5 /
| 7/17/2024 4:43:27 PM | Chg. +0.560 | Volume | Bid7:06:49 PM | Ask7:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +8.93% | 0 Turnover: 0.000 |
6.750Bid Size: 2,000 | 6.920Ask Size: 2,000 | 6.830 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:43:27 PM | 6.830 | 0 |
| 7/17/2024 | 1:44:47 PM | 6.720 | 0 |
| 7/17/2024 | 10:13:19 AM | 6.540 | 0 |
| 7/16/2024 | 7:42:52 PM | 6.270 | 0 |
| 7/16/2024 | 4:43:35 PM | 6.250 | 0 |
| 7/16/2024 | 1:42:45 PM | 6.180 | 0 |
| 7/16/2024 | 10:13:26 AM | 6.220 | 0 |
| 7/15/2024 | 7:43:47 PM | 5.600 | 0 |
| 7/15/2024 | 4:43:28 PM | 5.750 | 0 |
| 7/15/2024 | 1:43:36 PM | 5.860 | 0 |
| 7/15/2024 | 10:15:38 AM | 6.160 | 0 |
| 7/12/2024 | 7:44:34 PM | 6.150 | 0 |
All quotes in EUR
