BVT Call 22 GME 27.09.2024/ DE000VC15WS1 /
| 04/09/2024 14:03:47 | Chg. +0.010 | Volume | Bid15:15:27 | Ask15:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 40,000 | 0.360Ask Size: 40,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:03:47 | 0.270 | 0 |
| 04/09/2024 | 10:35:25 | 0.250 | 0 |
| 03/09/2024 | 20:03:39 | 0.260 | 0 |
| 03/09/2024 | 17:04:22 | 0.340 | 0 |
| 03/09/2024 | 14:05:31 | 0.310 | 0 |
| 03/09/2024 | 10:36:02 | 0.340 | 0 |
| 02/09/2024 | 20:04:03 | 0.320 | 0 |
| 02/09/2024 | 17:07:05 | 0.330 | 0 |
| 02/09/2024 | 14:07:32 | 0.310 | 0 |
| 02/09/2024 | 10:33:40 | 0.300 | 0 |
| 30/08/2024 | 20:05:23 | 0.290 | 0 |
| 30/08/2024 | 17:02:58 | 0.210 | 0 |
All quotes in EUR
