BVT Call 210 PGR 20.12.2024/ DE000VD3SAR9 /
| 8/5/2024 10:33:12 AM | Chg. -0.350 | Volume | Bid10:37:11 AM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -17.33% | 0 Turnover: 0.000 |
1.670Bid Size: 7,000 | 1.780Ask Size: 0 | 1.670 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:33:12 AM | 1.670 | 0 |
| 8/2/2024 | 8:02:59 PM | 2.020 | 0 |
| 8/2/2024 | 5:03:59 PM | 2.120 | 0 |
| 8/2/2024 | 2:04:52 PM | 1.980 | 0 |
| 8/2/2024 | 10:34:11 AM | 1.920 | 0 |
| 8/1/2024 | 8:04:30 PM | 1.950 | 0 |
| 8/1/2024 | 5:01:19 PM | 1.850 | 0 |
| 8/1/2024 | 2:04:41 PM | 2.060 | 0 |
| 8/1/2024 | 10:34:42 AM | 1.770 | 0 |
| 7/31/2024 | 8:05:12 PM | 1.880 | 0 |
| 7/31/2024 | 5:03:19 PM | 1.950 | 0 |
| 7/31/2024 | 2:00:40 PM | 2.030 | 0 |
All quotes in EUR
