BVT Call 200 ADSK 19.07.2024/ DE000VD64GG5 /
| 17/07/2024 13:51:45 | Chg. -0.290 | Volume | Bid15:53:24 | Demandez à15:53:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.640EUR | -5.88% | 0 Chiffrre d'affaires: 0.000 |
4.740Bid taille: 14,000 | 4.750Ask la taille: 14,000 | 4.660 | 4.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:51:45 | 4.640 | 0 |
| 17/07/2024 | 10:21:46 | 4.660 | 0 |
| 16/07/2024 | 19:53:53 | 4.930 | 0 |
| 16/07/2024 | 16:54:37 | 5.090 | 0 |
| 16/07/2024 | 13:51:01 | 4.920 | 0 |
| 16/07/2024 | 10:21:51 | 4.840 | 0 |
| 15/07/2024 | 19:51:39 | 4.940 | 0 |
| 15/07/2024 | 16:52:42 | 5.050 | 0 |
| 15/07/2024 | 13:52:19 | 4.980 | 0 |
| 15/07/2024 | 10:22:44 | 5.020 | 0 |
| 12/07/2024 | 19:54:39 | 5.020 | 0 |
| 12/07/2024 | 16:55:33 | 5.060 | 0 |
Toutes les cotations dans EUR
