BVT Call 20 PHI1 20.09.2024/ DE000VM3V4R3 /
| 17/09/2024 20:00:56 | Chg. +0.270 | Volume | Bid08:22:33 | Demandez à08:22:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.120EUR | +3.44% | 0 Chiffrre d'affaires: 0.000 |
8.120Bid taille: 4,000 | 8.410Ask la taille: 4,000 | 8.270 | 8.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 20:00:56 | 8.120 | 0 |
| 17/09/2024 | 17:05:04 | 8.270 | 0 |
| 17/09/2024 | 14:05:05 | 8.260 | 0 |
| 17/09/2024 | 10:33:11 | 8.170 | 0 |
| 16/09/2024 | 20:04:08 | 7.850 | 0 |
| 16/09/2024 | 17:01:09 | 7.850 | 0 |
| 16/09/2024 | 14:02:11 | 7.880 | 0 |
| 16/09/2024 | 10:34:13 | 7.850 | 0 |
| 13/09/2024 | 20:01:38 | 7.840 | 0 |
| 13/09/2024 | 17:01:37 | 7.880 | 0 |
| 13/09/2024 | 14:01:32 | 7.660 | 0 |
| 13/09/2024 | 10:31:36 | 7.890 | 0 |
Toutes les cotations dans EUR
