BVT Call 19 GME 18.10.2024/ DE000VD6SJ40 /
| 9/4/2024 8:05:09 PM | Chg. -0.020 | Volume | Bid8:22:06 PM | Ask8:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.430Bid Size: 157,000 | 0.480Ask Size: 157,000 | 0.500 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:05:09 PM | 0.440 | 0 |
| 9/4/2024 | 5:06:11 PM | 0.500 | 0 |
| 9/4/2024 | 2:04:57 PM | 0.430 | 0 |
| 9/4/2024 | 10:36:35 AM | 0.420 | 0 |
| 9/3/2024 | 8:04:51 PM | 0.460 | 0 |
| 9/3/2024 | 5:05:33 PM | 0.550 | 0 |
| 9/3/2024 | 2:06:42 PM | 0.490 | 0 |
| 9/3/2024 | 10:37:13 AM | 0.530 | 0 |
| 9/2/2024 | 8:05:13 PM | 0.510 | 0 |
| 9/2/2024 | 5:08:15 PM | 0.520 | 0 |
| 9/2/2024 | 2:08:41 PM | 0.490 | 0 |
| 9/2/2024 | 10:34:50 AM | 0.480 | 0 |
All quotes in EUR
