BVT Call 16.5 ENI 20.03.2025/ DE000VD3VJH5 /
| 8/16/2024 5:03:57 PM | Chg. -0.006 | Volume | Bid5:54:36 PM | Ask5:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.211EUR | -2.76% | 0 Turnover: 0.000 |
0.221Bid Size: 10,000 | 0.241Ask Size: 10,000 | 0.223 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:03:57 PM | 0.211 | 0 |
| 8/16/2024 | 2:07:10 PM | 0.212 | 0 |
| 8/16/2024 | 10:36:05 AM | 0.223 | 0 |
| 8/15/2024 | 8:03:05 PM | 0.217 | 0 |
| 8/15/2024 | 5:03:02 PM | 0.217 | 0 |
| 8/15/2024 | 2:06:57 PM | 0.217 | 0 |
| 8/15/2024 | 10:35:34 AM | 0.217 | 0 |
| 8/14/2024 | 8:03:21 PM | 0.205 | 0 |
| 8/14/2024 | 5:06:37 PM | 0.204 | 0 |
| 8/14/2024 | 2:05:20 PM | 0.208 | 0 |
| 8/14/2024 | 10:36:17 AM | 0.221 | 0 |
| 8/13/2024 | 8:05:24 PM | 0.224 | 0 |
| 8/13/2024 | 5:04:03 PM | 0.213 | 0 |
All quotes in EUR
