BVT Call 155 iShares U.S. Aerospa.../ DE000VD5RWH1 /
| 22/07/2024 19:54:06 | Chg. +0.025 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | +14.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.203 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:54:06 | 0.203 | 0 |
| 22/07/2024 | 16:56:36 | 0.198 | 0 |
| 22/07/2024 | 13:53:39 | 0.183 | 0 |
| 22/07/2024 | 10:24:56 | 0.188 | 0 |
| 19/07/2024 | 19:56:17 | 0.178 | 0 |
| 19/07/2024 | 16:53:31 | 0.184 | 0 |
| 19/07/2024 | 13:53:55 | 0.199 | 0 |
| 19/07/2024 | 10:26:27 | 0.193 | 0 |
| 18/07/2024 | 19:57:02 | 0.201 | 0 |
| 18/07/2024 | 16:56:00 | 0.229 | 0 |
| 18/07/2024 | 13:56:05 | 0.215 | 0 |
| 18/07/2024 | 10:25:21 | 0.215 | 0 |
All quotes in EUR
