BVT Call 150 iShares U.S. Aerospa.../ DE000VD4EFM7 /
| 02/10/2024 19:50:53 | Chg. +0.060 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +6.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:50:53 | 0.980 | 0 |
| 02/10/2024 | 16:54:59 | 0.960 | 0 |
| 02/10/2024 | 13:53:04 | 0.980 | 0 |
| 02/10/2024 | 10:20:18 | 1.040 | 0 |
| 01/10/2024 | 19:51:26 | 0.920 | 0 |
| 01/10/2024 | 16:54:27 | 0.870 | 0 |
| 01/10/2024 | 13:54:57 | 0.790 | 0 |
| 01/10/2024 | 10:24:01 | 0.810 | 0 |
| 30/09/2024 | 19:52:56 | 0.770 | 0 |
| 30/09/2024 | 16:51:50 | 0.780 | 0 |
| 30/09/2024 | 13:50:44 | 0.760 | 0 |
| 30/09/2024 | 10:20:28 | 0.770 | 0 |
All quotes in EUR
