BVT Call 150 EL 20.12.2024/ DE000VD3SR68 /
| 7/30/2024 8:03:01 PM | Chg. +0.026 | Volume | Bid9:21:28 AM | Ask9:21:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | +22.61% | 0 Turnover: 0.000 |
0.151Bid Size: 23,000 | 0.161Ask Size: 23,000 | 0.141 | 0.119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:03:01 PM | 0.141 | 0 |
| 7/30/2024 | 5:03:00 PM | 0.130 | 0 |
| 7/30/2024 | 2:04:21 PM | 0.119 | 0 |
| 7/30/2024 | 10:33:37 AM | 0.123 | 0 |
| 7/29/2024 | 8:01:29 PM | 0.115 | 0 |
| 7/29/2024 | 5:01:35 PM | 0.121 | 0 |
| 7/29/2024 | 2:00:44 PM | 0.139 | 0 |
| 7/29/2024 | 10:33:43 AM | 0.143 | 0 |
| 7/26/2024 | 8:00:28 PM | 0.134 | 0 |
| 7/26/2024 | 5:03:45 PM | 0.129 | 0 |
| 7/26/2024 | 2:00:42 PM | 0.129 | 0 |
| 7/26/2024 | 10:31:29 AM | 0.127 | 0 |
All quotes in EUR
