BVT Call 135 TSM 19.07.2024/ DE000VD5JTB7 /
| 7/9/2024 8:03:12 PM | Chg. -0.230 | Volume | Bid10:28:02 AM | Ask10:28:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -4.76% | 0 Turnover: 0.000 |
4.930Bid Size: 4,000 | 5.000Ask Size: 4,000 | 4.940 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:03:12 PM | 4.600 | 0 |
| 7/9/2024 | 5:04:11 PM | 4.580 | 0 |
| 7/9/2024 | 2:04:01 PM | 4.940 | 0 |
| 7/9/2024 | 10:34:44 AM | 4.930 | 0 |
| 7/8/2024 | 8:01:16 PM | 4.830 | 0 |
| 7/8/2024 | 5:00:54 PM | 5.000 | 0 |
| 7/8/2024 | 2:02:31 PM | 5.180 | 0 |
| 7/8/2024 | 10:34:09 AM | 5.180 | 0 |
| 7/5/2024 | 8:01:31 PM | 4.590 | 0 |
| 7/5/2024 | 5:03:26 PM | 4.550 | 0 |
| 7/5/2024 | 2:02:48 PM | 4.680 | 0 |
| 7/5/2024 | 10:33:01 AM | 4.660 | 0 |
All quotes in EUR
