BVT Call 120 NVO 20.09.2024/ DE000VM30997 /
| 09/08/2024 08:24:17 | Chg. +0.06 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.04EUR | +6.12% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 1.04 | 1.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 08:24:17 | 1.04 | 0 |
| 08/08/2024 | 21:04:27 | 0.98 | 5,000 |
| 08/08/2024 | 20:59:03 | 0.98 | 5,000 |
| 08/08/2024 | 15:43:21 | 0.81 | 5,000 |
| 08/08/2024 | 15:30:49 | 0.97 | 2,400 |
| 08/08/2024 | 15:29:56 | 0.99 | 2,600 |
| 08/08/2024 | 13:04:57 | 0.93 | 10,000 |
| 08/08/2024 | 13:00:11 | 1.02 | 5,000 |
| 08/08/2024 | 10:42:18 | 0.75 | 5,000 |
| 08/08/2024 | 09:07:58 | 0.72 | 0 |
| 08/08/2024 | 08:15:17 | 0.59 | 5,000 |
| 07/08/2024 | 21:08:35 | 0.61 | 5,000 |
| 07/08/2024 | 15:03:18 | 0.84 | 2,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
