BVT Call 12.5 XCA 20.06.2025/ DE000VD88AN3 /
| 05/08/2024 13:45:33 | Chg. -0.330 | Volume | Bid15:24:51 | Ask15:24:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -18.13% | 0 Turnover: 0.000 |
1.560Bid Size: 34,000 | 1.570Ask Size: 34,000 | 1.530 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:45:33 | 1.490 | 0 |
| 05/08/2024 | 10:16:28 | 1.530 | 0 |
| 02/08/2024 | 19:44:11 | 1.820 | 0 |
| 02/08/2024 | 16:44:26 | 1.590 | 0 |
| 02/08/2024 | 13:44:49 | 1.720 | 0 |
| 02/08/2024 | 10:12:09 | 1.960 | 0 |
| 01/08/2024 | 19:43:40 | 2.300 | 0 |
| 01/08/2024 | 16:46:41 | 2.280 | 0 |
| 01/08/2024 | 13:43:52 | 2.400 | 0 |
| 01/08/2024 | 10:12:35 | 2.250 | 0 |
| 31/07/2024 | 19:46:20 | 2.380 | 0 |
| 31/07/2024 | 16:42:02 | 2.400 | 0 |
All quotes in EUR
