BVT Call 105 NVO 20.12.2024/ DE000VM7SE29 /
| 8/12/2024 10:22:59 AM | Chg. -0.100 | Volume | Bid12:15:16 PM | Ask12:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -3.36% | 0 Turnover: 0.000 |
2.910Bid Size: 18,000 | 2.930Ask Size: 18,000 | 2.880 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:22:59 AM | 2.880 | 0 |
| 8/9/2024 | 7:52:16 PM | 2.980 | 0 |
| 8/9/2024 | 4:52:25 PM | 2.990 | 0 |
| 8/9/2024 | 1:53:09 PM | 2.730 | 0 |
| 8/9/2024 | 10:23:22 AM | 2.710 | 0 |
| 8/8/2024 | 7:53:59 PM | 2.470 | 0 |
| 8/8/2024 | 4:53:08 PM | 2.440 | 0 |
| 8/8/2024 | 1:53:21 PM | 2.410 | 0 |
| 8/8/2024 | 10:24:44 AM | 2.150 | 0 |
| 8/7/2024 | 7:50:33 PM | 1.940 | 0 |
| 8/7/2024 | 4:53:20 PM | 2.060 | 0 |
| 8/7/2024 | 1:52:49 PM | 2.320 | 0 |
All quotes in EUR
