BVT Call 100 TSM 20.09.2024/ DE000VM51SN4 /
| 10/07/2024 16:53:18 | Chg. +0.500 | Volume | Bid18:23:47 | Ask18:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +6.34% | 0 Turnover: 0.000 |
8.420Bid Size: 36,000 | 8.430Ask Size: 36,000 | 8.390 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:53:18 | 8.390 | 0 |
| 10/07/2024 | 13:50:41 | 8.360 | 0 |
| 10/07/2024 | 10:21:29 | 8.260 | 0 |
| 09/07/2024 | 19:50:26 | 7.890 | 0 |
| 09/07/2024 | 16:50:24 | 7.940 | 0 |
| 09/07/2024 | 13:51:17 | 8.290 | 0 |
| 09/07/2024 | 10:21:01 | 8.300 | 0 |
| 08/07/2024 | 19:53:30 | 8.150 | 0 |
| 08/07/2024 | 16:54:58 | 8.390 | 0 |
| 08/07/2024 | 13:51:21 | 8.510 | 0 |
| 08/07/2024 | 10:24:19 | 8.450 | 0 |
| 05/07/2024 | 19:52:59 | 7.950 | 0 |
All quotes in EUR
