BVT Bonus Zert TSLA 27.09.2024/ DE000VD4RPT3 /
| 25/07/2024 16:58:56 | Var. +0.230 | Volume | Denaro18:53:57 | Lettera18:53:57 | Max | Min |
|---|---|---|---|---|---|---|
| 180.770EUR | +0.13% | 0 Fatturato: 0.000 |
180.510Quantità in denaro: 7,600 | 180.610Quantità in lettera: 7,600 | 180.770 | 179.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 16:58:56 | 180.770 | 0 |
| 25/07/2024 | 13:59:28 | 179.500 | 0 |
| 25/07/2024 | 10:28:17 | 179.350 | 0 |
| 24/07/2024 | 19:57:04 | 180.540 | 0 |
| 24/07/2024 | 16:56:04 | 180.360 | 0 |
| 24/07/2024 | 13:55:16 | 179.100 | 0 |
| 24/07/2024 | 10:26:07 | 179.320 | 0 |
| 23/07/2024 | 19:57:00 | 180.280 | 0 |
| 23/07/2024 | 16:59:22 | 180.360 | 0 |
| 23/07/2024 | 13:54:35 | 180.990 | 0 |
| 23/07/2024 | 10:25:59 | 180.480 | 0 |
| 22/07/2024 | 19:55:27 | 180.290 | 0 |
| 22/07/2024 | 16:57:56 | 180.270 | 0 |
Tutte le quotazioni in EUR
