BVT Bonus Zert TSLA 27.09.2024/ DE000VD4RPT3 /
| 7/25/2024 1:59:28 PM | Chg. -1.040 | Volume | Bid2:45:01 PM | Ask2:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.500EUR | -0.58% | 0 Turnover: 0.000 |
179.810Bid Size: 4,000 | 179.870Ask Size: 4,000 | 179.500 | 179.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:59:28 PM | 179.500 | 0 |
| 7/25/2024 | 10:28:17 AM | 179.350 | 0 |
| 7/24/2024 | 7:57:04 PM | 180.540 | 0 |
| 7/24/2024 | 4:56:04 PM | 180.360 | 0 |
| 7/24/2024 | 1:55:16 PM | 179.100 | 0 |
| 7/24/2024 | 10:26:07 AM | 179.320 | 0 |
| 7/23/2024 | 7:57:00 PM | 180.280 | 0 |
| 7/23/2024 | 4:59:22 PM | 180.360 | 0 |
| 7/23/2024 | 1:54:35 PM | 180.990 | 0 |
| 7/23/2024 | 10:25:59 AM | 180.480 | 0 |
| 7/22/2024 | 7:55:27 PM | 180.290 | 0 |
| 7/22/2024 | 4:57:56 PM | 180.270 | 0 |
| 7/22/2024 | 1:54:59 PM | 180.420 | 0 |
All quotes in EUR
