BVT Bonus Zert TSLA 27.09.2024/ DE000VD4RPT3 /
| 25/07/2024 16:58:56 | Chg. +0.230 | Volume | Bid17:52:12 | Ask17:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 180.770EUR | +0.13% | 0 Turnover: 0.000 |
180.430Bid Size: 7,700 | 180.530Ask Size: 7,700 | 180.770 | 179.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:58:56 | 180.770 | 0 |
| 25/07/2024 | 13:59:28 | 179.500 | 0 |
| 25/07/2024 | 10:28:17 | 179.350 | 0 |
| 24/07/2024 | 19:57:04 | 180.540 | 0 |
| 24/07/2024 | 16:56:04 | 180.360 | 0 |
| 24/07/2024 | 13:55:16 | 179.100 | 0 |
| 24/07/2024 | 10:26:07 | 179.320 | 0 |
| 23/07/2024 | 19:57:00 | 180.280 | 0 |
| 23/07/2024 | 16:59:22 | 180.360 | 0 |
| 23/07/2024 | 13:54:35 | 180.990 | 0 |
| 23/07/2024 | 10:25:59 | 180.480 | 0 |
| 22/07/2024 | 19:55:27 | 180.290 | 0 |
| 22/07/2024 | 16:57:56 | 180.270 | 0 |
All quotes in EUR
