BVT Bonus Zert SQU 28.03.2025/ DE000VD8A9E9 /
| 05/08/2024 14:04:33 | Chg. -3.500 | Volume | Bid15:19:11 | Demandez à15:19:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 111.330EUR | -3.05% | 0 Chiffrre d'affaires: 0.000 |
111.160Bid taille: 2,100 | 111.220Ask la taille: 2,100 | 112.020 | 111.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 14:04:33 | 111.330 | 0 |
| 05/08/2024 | 10:32:42 | 112.020 | 0 |
| 02/08/2024 | 20:02:40 | 114.830 | 0 |
| 02/08/2024 | 17:03:26 | 114.310 | 0 |
| 02/08/2024 | 14:04:33 | 114.810 | 0 |
| 02/08/2024 | 10:33:42 | 115.210 | 0 |
| 01/08/2024 | 20:03:53 | 115.550 | 0 |
| 01/08/2024 | 17:00:39 | 115.680 | 0 |
| 01/08/2024 | 14:04:02 | 116.520 | 0 |
| 01/08/2024 | 10:34:15 | 116.670 | 0 |
| 31/07/2024 | 20:04:24 | 117.480 | 0 |
| 31/07/2024 | 17:02:41 | 117.420 | 0 |
Toutes les cotations dans EUR
