BVT Bonus Zert SBUX 31.12.2024/ DE000VD4RS34 /
| 10.07.2024 19:57:47 | Diff. -0,930 | Volumen | Geld20:41:22 | Brief20:41:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,540EUR | -1,16% | 0 Umsatz: 0.000 |
79,160Geld Vol: 6.100 | 79,300Brief Vol: 6.100 | 79,900 | 79,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:57:47 | 79,540 | 0 |
| 10.07.2024 | 16:57:31 | 79,350 | 0 |
| 10.07.2024 | 13:54:56 | 79,790 | 0 |
| 10.07.2024 | 10:25:45 | 79,900 | 0 |
| 09.07.2024 | 19:54:39 | 80,470 | 0 |
| 09.07.2024 | 16:54:37 | 81,130 | 0 |
| 09.07.2024 | 13:55:29 | 81,670 | 0 |
| 09.07.2024 | 10:25:13 | 81,650 | 0 |
| 08.07.2024 | 19:57:39 | 82,030 | 0 |
| 08.07.2024 | 16:59:08 | 82,420 | 0 |
| 08.07.2024 | 13:55:26 | 83,110 | 0 |
| 08.07.2024 | 10:28:29 | 83,140 | 0 |
Alle Kurse in EUR
