BVT Bonus Zert SBUX 31.12.2024/ DE000VM8B4N1 /
| 05.08.2024 16:56:48 | Zm. -7,580 | Wolumen | Bid18:01:22 | Ask18:01:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 70,900EUR | -9,66% | 0 Obrót: 0.000 |
71,030Wolumen Bid: 640 | 71,970Wolumen Ask: 640 | 73,920 | 70,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:56:48 | 70,900 | 0 |
| 05.08.2024 | 13:50:46 | 73,920 | 0 |
| 05.08.2024 | 10:24:37 | 73,530 | 0 |
| 02.08.2024 | 19:52:01 | 78,480 | 0 |
| 02.08.2024 | 16:51:11 | 77,970 | 0 |
| 02.08.2024 | 13:53:16 | 75,780 | 0 |
| 02.08.2024 | 10:22:16 | 76,340 | 0 |
| 01.08.2024 | 19:53:21 | 75,340 | 0 |
| 01.08.2024 | 16:52:34 | 77,250 | 0 |
| 01.08.2024 | 13:53:13 | 83,630 | 0 |
| 01.08.2024 | 10:21:10 | 83,790 | 0 |
| 31.07.2024 | 20:22:11 | 85,110 | 106 |
| 31.07.2024 | 19:52:54 | 85,970 | 0 |
Wszystkie kursy w EUR
