BVT Bonus Zert SBUX 31.12.2024/ DE000VM8B4N1 /
| 05.08.2024 16:56:48 | Diff. -7,580 | Volumen | Geld17:47:00 | Brief17:47:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,900EUR | -9,66% | 0 Umsatz: 0.000 |
71,630Geld Vol: 640 | 72,580Brief Vol: 640 | 73,920 | 70,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:56:48 | 70,900 | 0 |
| 05.08.2024 | 13:50:46 | 73,920 | 0 |
| 05.08.2024 | 10:24:37 | 73,530 | 0 |
| 02.08.2024 | 19:52:01 | 78,480 | 0 |
| 02.08.2024 | 16:51:11 | 77,970 | 0 |
| 02.08.2024 | 13:53:16 | 75,780 | 0 |
| 02.08.2024 | 10:22:16 | 76,340 | 0 |
| 01.08.2024 | 19:53:21 | 75,340 | 0 |
| 01.08.2024 | 16:52:34 | 77,250 | 0 |
| 01.08.2024 | 13:53:13 | 83,630 | 0 |
| 01.08.2024 | 10:21:10 | 83,790 | 0 |
| 31.07.2024 | 20:22:11 | 85,110 | 106 |
| 31.07.2024 | 19:52:54 | 85,970 | 0 |
Alle Kurse in EUR
