BVT Bonus Zert RHHVF 31.12.2024/ DE000VM75XN3 /
| 04/07/2024 17:04:16 | Chg. -3.190 | Volume | Bid18:22:02 | Ask18:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 288.600EUR | -1.09% | 0 Turnover: 0.000 |
288.990Bid Size: 200 | 294.130Ask Size: 200 | 289.440 | 286.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:04:16 | 288.600 | 0 |
| 04/07/2024 | 14:04:08 | 289.440 | 0 |
| 04/07/2024 | 10:33:48 | 286.440 | 0 |
| 03/07/2024 | 20:06:34 | 291.790 | 0 |
| 03/07/2024 | 17:04:42 | 291.180 | 0 |
| 03/07/2024 | 14:05:10 | 292.650 | 0 |
| 03/07/2024 | 10:37:31 | 292.900 | 0 |
| 02/07/2024 | 20:05:41 | 292.900 | 0 |
| 02/07/2024 | 17:07:41 | 293.390 | 0 |
| 02/07/2024 | 14:03:19 | 293.210 | 0 |
| 02/07/2024 | 10:36:57 | 292.400 | 0 |
| 01/07/2024 | 20:06:13 | 294.580 | 0 |
| 01/07/2024 | 17:05:34 | 294.760 | 0 |
All quotes in EUR
