BVT Bonus Zert ROG 28.03.2025/ DE000VD8A6L0 /
17/07/2024 14:01:45 | Diferencia +10.150 | Volumen | Bid16:17:42 | Ask16:17:42 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
296.490EUR | +3.54% | 0 Volumen de negocios: 0.000 |
295.700Volumen de oferta: 2,700 | 295.760Tamaño/ Volumen/ Formato de Ask: 2,700 | 296.490 | 295.260 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
17/07/2024 | 14:01:45 | 296.490 | 0 |
17/07/2024 | 10:33:55 | 295.260 | 0 |
16/07/2024 | 20:04:01 | 286.340 | 0 |
16/07/2024 | 17:03:01 | 286.040 | 0 |
16/07/2024 | 14:04:46 | 283.780 | 0 |
16/07/2024 | 10:34:35 | 283.710 | 0 |
15/07/2024 | 20:03:36 | 285.380 | 0 |
15/07/2024 | 17:03:30 | 284.740 | 0 |
15/07/2024 | 14:00:54 | 286.030 | 0 |
15/07/2024 | 10:34:46 | 282.930 | 0 |
12/07/2024 | 20:05:04 | 282.540 | 0 |
12/07/2024 | 17:01:42 | 283.000 | 0 |
Todas las cotizaciones en EUR