BVT Bonus Zert ROG 28.03.2025/ DE000VD8A6L0 /
| 17/07/2024 14:01:45 | Chg. +10.150 | Volume | Bid15:57:22 | Ask15:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 296.490EUR | +3.54% | 0 Turnover: 0.000 |
296.150Bid Size: 2,700 | 296.210Ask Size: 2,700 | 296.490 | 295.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:01:45 | 296.490 | 0 |
| 17/07/2024 | 10:33:55 | 295.260 | 0 |
| 16/07/2024 | 20:04:01 | 286.340 | 0 |
| 16/07/2024 | 17:03:01 | 286.040 | 0 |
| 16/07/2024 | 14:04:46 | 283.780 | 0 |
| 16/07/2024 | 10:34:35 | 283.710 | 0 |
| 15/07/2024 | 20:03:36 | 285.380 | 0 |
| 15/07/2024 | 17:03:30 | 284.740 | 0 |
| 15/07/2024 | 14:00:54 | 286.030 | 0 |
| 15/07/2024 | 10:34:46 | 282.930 | 0 |
| 12/07/2024 | 20:05:04 | 282.540 | 0 |
| 12/07/2024 | 17:01:42 | 283.000 | 0 |
All quotes in EUR
