BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WSB5 /
| 25.07.2024 13:55:07 | Zm. +3,450 | Wolumen | Bid15:15:53 | Ask15:15:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 289,160EUR | +1,21% | 0 Obrót: 0.000 |
288,150Wolumen Bid: 2 700 | 288,210Wolumen Ask: 2 700 | 289,160 | 288,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 13:55:07 | 289,160 | 0 |
| 25.07.2024 | 10:23:55 | 288,780 | 0 |
| 24.07.2024 | 19:52:40 | 285,710 | 0 |
| 24.07.2024 | 16:51:40 | 286,710 | 0 |
| 24.07.2024 | 13:50:52 | 285,960 | 0 |
| 24.07.2024 | 10:21:41 | 285,360 | 0 |
| 23.07.2024 | 19:52:37 | 283,770 | 0 |
| 23.07.2024 | 16:55:00 | 283,680 | 0 |
| 23.07.2024 | 13:50:13 | 283,860 | 0 |
| 23.07.2024 | 10:21:39 | 284,070 | 0 |
| 22.07.2024 | 19:51:05 | 284,100 | 0 |
| 22.07.2024 | 16:53:35 | 284,220 | 0 |
| 22.07.2024 | 13:50:38 | 284,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
