BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WSB5 /
| 25/07/2024 13:55:07 | Chg. +3.450 | Volume | Bid15:09:58 | Ask15:09:58 | High | Low |
|---|---|---|---|---|---|---|
| 289.160EUR | +1.21% | 0 Turnover: 0.000 |
288.430Bid Size: 2,700 | 288.490Ask Size: 2,700 | 289.160 | 288.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:55:07 | 289.160 | 0 |
| 25/07/2024 | 10:23:55 | 288.780 | 0 |
| 24/07/2024 | 19:52:40 | 285.710 | 0 |
| 24/07/2024 | 16:51:40 | 286.710 | 0 |
| 24/07/2024 | 13:50:52 | 285.960 | 0 |
| 24/07/2024 | 10:21:41 | 285.360 | 0 |
| 23/07/2024 | 19:52:37 | 283.770 | 0 |
| 23/07/2024 | 16:55:00 | 283.680 | 0 |
| 23/07/2024 | 13:50:13 | 283.860 | 0 |
| 23/07/2024 | 10:21:39 | 284.070 | 0 |
| 22/07/2024 | 19:51:05 | 284.100 | 0 |
| 22/07/2024 | 16:53:35 | 284.220 | 0 |
| 22/07/2024 | 13:50:38 | 284.500 | 0 |
All quotes in EUR
