BVT Bonus Zert RHHVF 28.03.2025/ DE000VD4WRQ5 /
| 29/08/2024 10:22:16 | Chg. -0.040 | Volume | Bid13:10:10 | Ask13:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 293.940EUR | -0.01% | 0 Turnover: 0.000 |
294.320Bid Size: 2,600 | 294.380Ask Size: 2,600 | 293.940 | 293.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:22:16 | 293.940 | 0 |
| 28/08/2024 | 19:52:21 | 293.980 | 0 |
| 28/08/2024 | 16:55:09 | 293.070 | 0 |
| 28/08/2024 | 13:53:00 | 292.970 | 0 |
| 28/08/2024 | 10:20:42 | 292.380 | 0 |
| 27/08/2024 | 19:52:31 | 292.230 | 0 |
| 27/08/2024 | 16:51:04 | 292.090 | 0 |
| 27/08/2024 | 13:52:03 | 291.330 | 0 |
| 27/08/2024 | 10:20:44 | 290.650 | 0 |
| 26/08/2024 | 19:51:51 | 290.870 | 0 |
| 26/08/2024 | 16:51:09 | 290.790 | 0 |
| 26/08/2024 | 13:53:48 | 290.620 | 0 |
| 26/08/2024 | 10:23:27 | 290.630 | 0 |
All quotes in EUR
