BVT Bonus Zert ROG 27.09.2024/ DE000VD8A6B1 /
| 31/07/2024 16:52:34 | Chg. +2.890 | Volume | Bid18:40:46 | Ask18:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 292.750EUR | +1.00% | 0 Turnover: 0.000 |
291.180Bid Size: 200 | 294.200Ask Size: 200 | 292.750 | 290.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:52:34 | 292.750 | 0 |
| 31/07/2024 | 13:53:22 | 290.500 | 0 |
| 31/07/2024 | 10:24:33 | 292.370 | 0 |
| 30/07/2024 | 19:51:54 | 289.860 | 0 |
| 30/07/2024 | 16:51:24 | 291.370 | 0 |
| 30/07/2024 | 13:53:22 | 290.640 | 0 |
| 30/07/2024 | 10:24:15 | 290.190 | 0 |
| 29/07/2024 | 19:55:19 | 289.020 | 0 |
| 29/07/2024 | 16:54:38 | 290.670 | 0 |
| 29/07/2024 | 13:52:55 | 290.780 | 0 |
| 29/07/2024 | 10:25:01 | 290.300 | 0 |
| 26/07/2024 | 19:51:32 | 288.870 | 0 |
All quotes in EUR
