BVT Bonus Zert RHHVF 27.06.2025/ DE000VD52K96 /
| 04/10/2024 16:40:20 | Chg. -0.600 | Volume | Bid19:10:54 | Ask19:10:54 | High | Low |
|---|---|---|---|---|---|---|
| 290.690EUR | -0.21% | 0 Turnover: 0.000 |
291.030Bid Size: 200 | 293.800Ask Size: 200 | 292.110 | 290.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:40:20 | 290.690 | 0 |
| 04/10/2024 | 13:41:43 | 292.110 | 0 |
| 04/10/2024 | 10:12:37 | 291.970 | 0 |
| 03/10/2024 | 19:43:14 | 291.290 | 0 |
| 03/10/2024 | 16:44:33 | 291.780 | 0 |
| 03/10/2024 | 13:42:21 | 292.990 | 0 |
| 03/10/2024 | 10:13:50 | 292.440 | 0 |
| 02/10/2024 | 19:42:22 | 293.130 | 0 |
| 02/10/2024 | 16:43:58 | 293.020 | 0 |
| 02/10/2024 | 13:42:06 | 292.180 | 0 |
| 02/10/2024 | 10:11:37 | 293.480 | 0 |
| 01/10/2024 | 19:43:15 | 292.730 | 0 |
| 01/10/2024 | 16:43:16 | 292.860 | 0 |
All quotes in EUR
