BVT Bonus Zert PYPL 31.12.2024/ DE000VM4ZSP7 /
18/10/2024 16:53:03 | Chg. -0.160 | Volume | Bid18:42:28 | Ask18:42:28 | High | Low |
---|---|---|---|---|---|---|
59.220EUR | -0.27% | 0 Turnover: 0.000 |
59.170Bid Size: 5,700 | 59.230Ask Size: 5,700 | 59.280 | 59.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 16:53:03 | 59.220 | 0 |
18/10/2024 | 13:51:33 | 59.250 | 0 |
18/10/2024 | 10:25:00 | 59.280 | 0 |
17/10/2024 | 19:50:28 | 59.380 | 0 |
17/10/2024 | 16:51:09 | 59.370 | 0 |
17/10/2024 | 13:54:08 | 59.200 | 0 |
17/10/2024 | 10:21:29 | 59.250 | 0 |
16/10/2024 | 19:54:16 | 59.160 | 0 |
16/10/2024 | 16:54:31 | 59.070 | 0 |
16/10/2024 | 13:51:35 | 59.000 | 0 |
16/10/2024 | 10:24:39 | 59.040 | 0 |
15/10/2024 | 19:52:53 | 59.040 | 0 |
15/10/2024 | 16:51:28 | 58.920 | 0 |
All quotes in EUR