BVT Bonus Zert PYPL 31.12.2024/ DE000VM4JJ44 /
| 04.09.2024 10:36:05 | Diff. -0,150 | Volumen | Geld12:05:50 | Brief12:05:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,210EUR | -0,28% | 0 Umsatz: 0.000 |
53,230Geld Vol: 1.700 | 53,400Brief Vol: 1.700 | 53,210 | 53,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:36:05 | 53,210 | 0 |
| 03.09.2024 | 20:04:20 | 53,360 | 0 |
| 03.09.2024 | 17:05:03 | 53,310 | 0 |
| 03.09.2024 | 14:06:12 | 53,370 | 0 |
| 03.09.2024 | 10:36:43 | 53,290 | 0 |
| 02.09.2024 | 20:04:42 | 53,210 | 0 |
| 02.09.2024 | 17:07:44 | 53,190 | 0 |
| 02.09.2024 | 14:08:11 | 53,220 | 0 |
| 02.09.2024 | 10:34:19 | 53,170 | 0 |
| 30.08.2024 | 20:06:04 | 53,270 | 0 |
| 30.08.2024 | 17:03:40 | 53,190 | 0 |
| 30.08.2024 | 14:08:19 | 53,140 | 0 |
Alle Kurse in EUR
