BVT Bonus Zert PAH3 27.09.2024/ DE000VD529F8 /
| 8/2/2024 10:25:08 AM | Chg. -0.460 | Volume | Bid12:04:17 PM | Ask12:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | -1.14% | 0 Turnover: 0.000 |
39.760Bid Size: 4,000 | 39.880Ask Size: 0 | 39.840 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:25:08 AM | 39.840 | 0 |
| 8/1/2024 | 7:56:41 PM | 40.300 | 0 |
| 8/1/2024 | 4:55:42 PM | 40.080 | 0 |
| 8/1/2024 | 1:56:17 PM | 40.720 | 0 |
| 8/1/2024 | 10:24:14 AM | 40.760 | 0 |
| 7/31/2024 | 7:56:00 PM | 41.270 | 0 |
| 7/31/2024 | 4:55:52 PM | 41.220 | 0 |
| 7/31/2024 | 1:56:32 PM | 41.140 | 0 |
| 7/31/2024 | 10:27:44 AM | 41.170 | 0 |
| 7/30/2024 | 7:55:11 PM | 41.310 | 0 |
| 7/30/2024 | 4:54:41 PM | 41.470 | 0 |
| 7/30/2024 | 1:56:32 PM | 41.510 | 0 |
| 7/30/2024 | 10:27:25 AM | 41.540 | 0 |
All quotes in EUR
