BVT Bonus Zert PAH3 27.09.2024/ DE000VD529F8 /
| 02/08/2024 13:56:39 | Chg. -0.380 | Volume | Bid15:09:45 | Ask15:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | -0.94% | 0 Turnover: 0.000 |
39.770Bid Size: 4,000 | 39.890Ask Size: 0 | 39.920 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:56:39 | 39.920 | 0 |
| 02/08/2024 | 10:25:08 | 39.840 | 0 |
| 01/08/2024 | 19:56:41 | 40.300 | 0 |
| 01/08/2024 | 16:55:42 | 40.080 | 0 |
| 01/08/2024 | 13:56:17 | 40.720 | 0 |
| 01/08/2024 | 10:24:14 | 40.760 | 0 |
| 31/07/2024 | 19:56:00 | 41.270 | 0 |
| 31/07/2024 | 16:55:52 | 41.220 | 0 |
| 31/07/2024 | 13:56:32 | 41.140 | 0 |
| 31/07/2024 | 10:27:44 | 41.170 | 0 |
| 30/07/2024 | 19:55:11 | 41.310 | 0 |
| 30/07/2024 | 16:54:41 | 41.470 | 0 |
| 30/07/2024 | 13:56:32 | 41.510 | 0 |
All quotes in EUR
