BVT Bonus Zert NFLX 31.12.2024/ DE000VD8LX70 /
| 07.10.2024 20:00:33 | Diff. -5.800 | Volumen | Geld21:31:12 | Brief21:31:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 659.170EUR | -0.87% | 0 Umsatz: 0.000 |
655.990Geld Vol: 2'500 | 656.090Brief Vol: 2'500 | 664.540 | 659.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:00:33 | 659.170 | 0 |
| 07.10.2024 | 17:00:32 | 659.000 | 0 |
| 07.10.2024 | 14:01:32 | 664.540 | 0 |
| 07.10.2024 | 10:31:41 | 664.140 | 0 |
| 04.10.2024 | 20:01:23 | 664.970 | 0 |
| 04.10.2024 | 17:03:30 | 664.330 | 0 |
| 04.10.2024 | 14:02:42 | 657.800 | 0 |
| 04.10.2024 | 10:33:20 | 657.860 | 0 |
| 03.10.2024 | 20:01:08 | 656.270 | 0 |
| 03.10.2024 | 17:00:41 | 656.540 | 0 |
| 03.10.2024 | 14:02:34 | 656.620 | 0 |
| 03.10.2024 | 10:33:34 | 656.380 | 0 |
Alle Kurse in EUR
