BVT Bonus Zert NFLX 27.09.2024/ DE000VM4JU31 /
| 29/07/2024 14:01:04 | Chg. +1.960 | Volume | Bid16:29:25 | Demandez à16:29:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 476.750EUR | +0.41% | 0 Chiffrre d'affaires: 0.000 |
476.960Bid taille: 2,700 | 477.060Ask la taille: 2,700 | 476.750 | 475.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:01:04 | 476.750 | 0 |
| 29/07/2024 | 10:34:08 | 475.900 | 0 |
| 26/07/2024 | 20:00:48 | 474.790 | 0 |
| 26/07/2024 | 17:03:34 | 474.920 | 0 |
| 26/07/2024 | 14:01:08 | 474.700 | 0 |
| 26/07/2024 | 10:31:54 | 475.340 | 0 |
| 25/07/2024 | 20:04:57 | 474.970 | 0 |
| 25/07/2024 | 17:05:31 | 474.730 | 0 |
| 25/07/2024 | 14:01:31 | 475.270 | 0 |
| 25/07/2024 | 10:30:30 | 475.380 | 0 |
| 24/07/2024 | 20:03:03 | 475.140 | 0 |
| 24/07/2024 | 17:01:31 | 474.610 | 0 |
Toutes les cotations dans EUR
