BVT Bonus Zert NEM 27.06.2025/ DE000VD4R0R5 /
| 04/09/2024 16:52:31 | Chg. -0.270 | Volume | Bid18:15:38 | Ask18:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 42.760EUR | -0.63% | 0 Turnover: 0.000 |
42.810Bid Size: 9,100 | 42.840Ask Size: 9,100 | 42.920 | 42.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:52:31 | 42.760 | 0 |
| 04/09/2024 | 13:52:19 | 42.920 | 0 |
| 04/09/2024 | 10:22:50 | 42.880 | 0 |
| 03/09/2024 | 19:53:22 | 43.030 | 0 |
| 03/09/2024 | 16:55:27 | 42.940 | 0 |
| 03/09/2024 | 13:55:51 | 43.070 | 0 |
| 03/09/2024 | 10:24:38 | 43.050 | 0 |
| 02/09/2024 | 19:54:53 | 42.960 | 0 |
| 02/09/2024 | 16:54:15 | 42.940 | 0 |
| 02/09/2024 | 13:55:58 | 42.950 | 0 |
| 02/09/2024 | 10:26:22 | 42.910 | 0 |
| 30/08/2024 | 19:54:46 | 43.000 | 0 |
All quotes in EUR
