BVT Bonus Zert MTX 31.12.2024/ DE000VD19N46 /
| 03/10/2024 10:25:51 | Chg. +0.070 | Volume | Bid13:14:21 | Ask13:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 274.300EUR | +0.03% | 0 Turnover: 0.000 |
274.590Bid Size: 800 | 274.880Ask Size: 800 | 274.300 | 274.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:25:51 | 274.300 | 0 |
| 02/10/2024 | 19:54:26 | 274.230 | 0 |
| 02/10/2024 | 16:58:32 | 274.220 | 0 |
| 02/10/2024 | 13:56:36 | 273.770 | 0 |
| 02/10/2024 | 10:23:51 | 274.280 | 0 |
| 01/10/2024 | 19:54:57 | 274.290 | 0 |
| 01/10/2024 | 16:57:57 | 274.830 | 0 |
| 01/10/2024 | 13:58:29 | 274.500 | 0 |
| 01/10/2024 | 10:27:33 | 275.060 | 0 |
| 30/09/2024 | 19:56:25 | 274.070 | 0 |
| 30/09/2024 | 16:55:20 | 274.180 | 0 |
| 30/09/2024 | 13:54:13 | 273.990 | 0 |
| 30/09/2024 | 10:23:59 | 273.850 | 0 |
All quotes in EUR
